Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.15 | 171.20 | 1.90 | 1.12 % | 118,092 | 06:12:26 |
| AMD | Advanced Micro Devices | 146.30 | 146.25 | 146.30 | 2.03 | 1.41 % | 265,477 | 06:13:10 |
| AMZN | Amazon.com | 181.61 | 181.60 | 181.65 | 2.61 | 1.46 % | 204,712 | 06:12:51 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:12:13 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,381 | 06:08:36 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | 2.25 | 2.98 % | 238,751 | 06:13:07 |
| BAC | Bank of America | 37.38 | 0.00 | 0.00 | 0.43 | 1.16 % | 20,428 | 06:11:14 |
| COIN | Coinbase Global | 216.50 | 216.00 | 216.59 | 6.41 | 3.05 % | 68,762 | 06:13:13 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,451 | 06:10:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,241 | 06:09:54 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:10:32 |
| GOOGL | Alphabet | 165.18 | 165.39 | 165.50 | 1.32 | 0.81 % | 36,303 | 06:13:10 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 257 | 06:12:12 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,857 | 06:12:05 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | 0.53 | 1.75 % | 153,456 | 06:13:13 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.39 | 1.22 % | 68,702 | 06:13:09 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,178 | 06:12:57 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,473 | 06:12:33 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,074 | 06:06:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:12:50 |
| META | Meta Platforms | 443.99 | 443.62 | 443.98 | 4.80 | 1.09 % | 48,324 | 06:13:06 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 882 | 06:10:43 |
| MSFT | Microsoft | 398.50 | 398.60 | 398.87 | 3.56 | 0.90 % | 43,479 | 06:13:06 |
| MU | Micron Technology | 112.20 | 112.05 | 112.24 | 2.50 | 2.28 % | 26,669 | 06:13:11 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.82 | 0.91 % | 4,600 | 06:12:04 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,468 | 06:13:03 |
| PYPL | PayPal | 66.90 | 66.79 | 66.90 | 0.76 | 1.15 % | 37,358 | 06:13:09 |
| QCOM | QUALCOMM | 172.75 | 172.60 | 172.96 | 8.64 | 5.26 % | 34,498 | 06:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.02 | 425.94 | 425.99 | 4.50 | 1.07 % | 218,002 | 06:13:12 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.06 | 5.99 % | 1,274,149 | 06:13:06 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | 3.93 | 0.79 % | 245,753 | 06:13:10 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.59 | 183.53 | 183.62 | 3.60 | 2.00 % | 577,584 | 06:12:53 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 857 | 06:12:13 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,515 | 06:07:53 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.47 | 17.49 | 0.07 | 0.40 % | 3,932 | 06:10:28 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,027 | 06:11:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
